Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $42.69万 | $1,878.79万 | -1.36% |
| 257 |
IRENBIRENB
|
$21.23 | $21.77 | $19.08 | $64.88万 | — | -1.71% |
| 433 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $29.05万 | $2,112.03万 | -1.53% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.15万 | $7,842.79万 | -6.64% |
| 356 |
REZRenzo
|
$0.003773 | $0.003924 | $0.003686 | $39.21万 | $433.01万 | -3.53% |
| 400 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -1.12% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | -0.06% |
| 103 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $246.19万 | $1,592.74万 | -10.74% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | -0.76% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 170 |
SKYSky
|
$0.05977 | $0.06177 | $0.0595 | $113.37万 | $13.98亿 | -2.89% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$180.34 | $192.86 | $176.27 | $1,344.81万 | $21.53亿 | -5.89% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $335.72万 | $14.41亿 | -0.82% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -1.93% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 311 |
COHRBCOHRB
|
$227.51 | $228.80 | $207.43 | $47.63万 | — | 1.25% |
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.02万 | $1,311.89万 | -1.26% |
| 627 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.50万 | $2,126.49万 | -0.45% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
USD.AI _BTC行情
瑞波币 _BTC行情
Aerodrome _比特币行情
Particle _数字货币市值
Official _数字货币市值
Binance _比特币
Midnight _比特币行情
BEB _BTC行情
恒星币 _数字货币市值
Particle _币种排行
狗币 _比特币行情
以太坊 _BTC行情
Filecoin _比特币行情
瑞波币 _数字货币市值
AMDB _比特币行情
QQQB _BTC行情
波场 _BTC行情
Aerodrome _币种排行
比特币 _以太坊ETH价格
AMDB _比特币行情
USD.AI _BTC行情
Near Protocol _BTC行情
Render _比特币行情
Sophon _比特币行情
Internet _BTC行情
比特现金 _BTC行情
Prometeus _数字货币市值
Hyperliquid _比特币行情
BEB _比特币
Near Protocol _加密货币行情
Hedera _BTC行情
以太坊 _比特币行情
AMDB _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _比特币
Uniswap _数字货币市值
Initia _加密货币行情
瑞波币 _比特币行情