BounceBit
BB · 美元计价
$0.00586
-2.82%
≈ ￥0.038676
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.00613
24H 最低$0.00575
今日开盘$0.00603
24H 成交量$38.11万
流通市值$242.59万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $27.24万 | $1,784.32万 | -2.97% |
| 313 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $36.30万 | — | -7.87% |
| 298 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.54万 | $2,057.73万 | -4.74% |
| 211 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $68.75万 | $7,482.54万 | -5.05% |
| 201 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003082 | $72.45万 | $373.88万 | -5.94% |
| 330 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0643 | $33.48万 | $1.30亿 | -5.43% |
| 519 |
LQTYLiquity
|
$0.155 | $0.1655 | $0.1538 | $13.23万 | $1,607.84万 | -4.08% |
| 116 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $188.33万 | $1,385.87万 | -10.50% |
| 567 |
GASGas
|
$0.985 | $1.04 | $0.98 | $9.71万 | $6,575.86万 | -3.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 164 |
SKYSky
|
$0.05655 | $0.05881 | $0.05573 | $103.27万 | $13.43亿 | -2.06% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.3 | $168.97 | $154.14 | $864.69万 | $19.63亿 | -1.03% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $329.77万 | $14.10亿 | -5.21% |
| 299 |
BBBounceBit
|
$0.00586 | $0.00613 | $0.00575 | $38.11万 | $242.59万 | -2.82% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 294 |
COHRBCOHRB
|
$213.25 | $236.80 | $207.63 | $38.87万 | — | -7.46% |
| 404 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.36万 | $1,301.27万 | -4.82% |
| 524 |
CTSICartesi
|
$0.02367 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.47% |