FC Barcelona Fan Token
BAR · 美元计价
$0.213
-0.93%
≈ ￥1.4058
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.219
24H 最低$0.211
今日开盘$0.215
24H 成交量$23.67万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -2.33% |
| 316 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.35万 | — | -7.76% |
| 315 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.40万 | $2,057.73万 | -5.12% |
| 203 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $74.02万 | $7,482.54万 | -4.83% |
| 202 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003082 | $74.06万 | $373.88万 | -8.09% |
| 348 |
MANADecentraland
|
$0.065 | $0.0687 | $0.0645 | $31.62万 | $1.30亿 | -4.83% |
| 523 |
LQTYLiquity
|
$0.1551 | $0.1655 | $0.1538 | $13.03万 | $1,607.84万 | -4.32% |
| 113 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $196.30万 | $1,385.87万 | -12.34% |
| 562 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.94万 | $6,575.86万 | -3.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 165 |
SKYSky
|
$0.05642 | $0.05881 | $0.05573 | $102.75万 | $13.43亿 | -2.24% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.01 | $168.97 | $154.14 | $861.76万 | $19.63亿 | -2.34% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 82 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $321.64万 | $14.10亿 | -5.08% |
| 310 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $36.85万 | $242.59万 | -2.33% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 294 |
COHRBCOHRB
|
$212.62 | $236.80 | $207.63 | $38.96万 | — | -8.41% |
| 397 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $24.00万 | $1,301.27万 | -4.96% |
| 528 |
CTSICartesi
|
$0.02362 | $0.02508 | $0.02347 | $12.68万 | $2,122.42万 | -4.10% |