Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.99万 | $1,784.32万 | -1.91% |
| 304 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $41.18万 | — | -9.22% |
| 335 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $36.70万 | $2,057.73万 | 0.00% |
| 183 |
ORCAOrca
|
$1.201 | $1.30 | $1.18 | $94.45万 | $7,482.54万 | -0.33% |
| 196 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003109 | $86.25万 | $373.88万 | -6.92% |
| 336 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $36.45万 | $1.30亿 | -3.11% |
| 532 |
LQTYLiquity
|
$0.1568 | $0.1655 | $0.1543 | $13.71万 | $1,607.84万 | -1.63% |
| 87 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $321.22万 | $1,385.87万 | -5.80% |
| 544 |
GASGas
|
$0.995 | $1.04 | $0.982 | $12.25万 | $6,575.86万 | -1.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 179 |
SKYSky
|
$0.05672 | $0.05881 | $0.05573 | $98.48万 | $13.43亿 | -1.97% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 45 |
QNTQuant
|
$156.17 | $168.97 | $154.56 | $1,029.81万 | $19.63亿 | -4.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 83 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $378.47万 | $14.10亿 | -2.71% |
| 326 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00571 | $37.98万 | $242.59万 | -0.85% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 295 |
COHRBCOHRB
|
$211.87 | $236.80 | $207.63 | $42.63万 | — | -9.04% |
| 381 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $28.64万 | $1,301.27万 | -3.08% |
| 526 |
CTSICartesi
|
$0.02392 | $0.02508 | $0.0236 | $14.11万 | $2,122.42万 | -1.12% |