CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.62
-3.95%
≈ ￥30.492
(-$0.19)
更新于 2026-11-11 11:40:02
24H 最高$4.83
24H 最低$4.48
今日开盘$4.81
24H 成交量$385.29万
流通市值$3,921.03万
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.46万 | $1,878.79万 | 0.20% |
| 262 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.47万 | — | -1.27% |
| 429 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.80万 | $2,112.03万 | 0.00% |
| 244 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.12万 | $7,842.79万 | -5.73% |
| 362 |
REZRenzo
|
$0.003763 | $0.003924 | $0.003686 | $38.33万 | $433.01万 | -3.09% |
| 404 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.06万 | $1.35亿 | -0.84% |
| 649 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.30% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.0103 | $0.00886 | $243.46万 | $1,592.74万 | -11.21% |
| 638 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.77% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 172 |
SKYSky
|
$0.06004 | $0.06177 | $0.0595 | $112.17万 | $13.98亿 | -2.04% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.37 | $193.17 | $176.27 | $1,396.92万 | $21.53亿 | -6.09% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $338.57万 | $14.41亿 | -0.47% |
| 484 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.006 | $23.67万 | $247.37万 | -0.33% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 310 |
COHRBCOHRB
|
$225.44 | $228.80 | $207.43 | $48.08万 | — | 0.91% |
| 492 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.23万 | $1,311.89万 | 0.08% |
| 626 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
相关站点
共 40 个
Artificial _数字货币市值
Polkadot _加密货币行情
艾达币 _数字货币市值
Holo _以太坊ETH价格
Ethena _币种排行
狗币 _比特币
Sophon _比特币
Render _币种排行
TONToken _加密货币行情
QQQB _BTC行情
KORUB _比特币
Pepe _数字货币市值
Ethena _比特币
Near Protocol _BTC行情
SNXXB _加密货币行情
Prometeus _币种排行
Midnight _数字货币市值
Ethena _数字货币市值
Official _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _以太坊ETH价格
ONEchain _比特币
Polygon _币种排行
RWUSD _比特币
艾达币 _比特币
QQQB _数字货币市值
Aave _比特币
Ripple USD _数字货币市值
Artificial _BTC行情
Injective _以太坊ETH价格
币安币 _数字货币市值
First Digital _以太坊ETH价格
SOXSB _币种排行
AMDB _比特币
Solana _加密货币行情
恒星币 _数字货币市值
Pyth Network _比特币行情
MegaETH _比特币
Aerodrome _数字货币市值
RWUSD _币种排行