比特币
BTC · 美元计价
$67182.08
-2.22%
≈ ￥443401.73
(-$1524.58)
更新于 2026-11-14 12:50:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$68706.66
24H 成交量$17.77亿
流通市值$1.38兆
24H 涨跌额(-$1524.58)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.47万 | $1,784.32万 | 0.00% |
| 300 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $40.16万 | — | -8.72% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.44 | $36.69万 | $2,057.73万 | 0.82% |
| 188 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $87.92万 | $7,482.54万 | 0.59% |
| 194 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003102 | $84.15万 | $373.88万 | -6.45% |
| 348 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $32.87万 | $1.30亿 | -1.94% |
| 539 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $11.94万 | $1,607.84万 | -0.32% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $308.21万 | $1,385.87万 | -3.06% |
| 544 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.54万 | $6,575.86万 | -0.30% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 189 |
SKYSky
|
$0.05695 | $0.05881 | $0.05573 | $87.08万 | $13.43亿 | -0.21% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$156.67 | $168.97 | $154.56 | $946.96万 | $19.63亿 | -0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $337.07万 | $14.10亿 | -0.62% |
| 328 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $35.53万 | $242.59万 | 1.55% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 293 |
COHRBCOHRB
|
$212.83 | $236.80 | $207.63 | $41.13万 | — | -8.27% |
| 392 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $26.15万 | $1,301.27万 | -0.87% |
| 528 |
CTSICartesi
|
$0.02407 | $0.02508 | $0.0236 | $12.96万 | $2,122.42万 | 0.29% |