CoW Protocol Token
COW · 美元计价
$0.1044
-0.57%
≈ ￥0.68904
(-$0.00)
更新于 2026-11-11 10:35:03
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.105
24H 成交量$19.54万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $46.22万 | $1,878.79万 | -1.17% |
| 266 |
IRENBIRENB
|
$20.8 | $21.77 | $19.08 | $61.38万 | — | -3.26% |
| 438 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.67万 | $2,112.03万 | -0.77% |
| 245 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $71.47万 | $7,842.79万 | -5.93% |
| 372 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $36.86万 | $433.01万 | -2.88% |
| 406 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $32.40万 | $1.35亿 | -0.85% |
| 658 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.97万 | $1,643.24万 | 0.24% |
| 102 |
HUMAHuma Finance
|
$0.00918 | $0.01054 | $0.00886 | $236.79万 | $1,592.74万 | -12.07% |
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.29% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 171 |
SKYSky
|
$0.05997 | $0.06177 | $0.0595 | $110.62万 | $13.98亿 | -2.15% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$180.8 | $194.24 | $176.27 | $1,410.59万 | $21.53亿 | -6.39% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.35万 | $14.41亿 | -0.82% |
| 486 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.56万 | $247.37万 | -0.97% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 346 |
COHRBCOHRB
|
$224.43 | $228.80 | $207.43 | $41.33万 | — | -1.32% |
| 492 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.27万 | $1,311.89万 | 0.45% |
| 624 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.41% |
相关站点
共 40 个
CyberConnect _数字货币市值
比特现金 _BTC行情
波场 _加密货币行情
KORUB _BTC行情
Artificial _币种排行
BENQI _币种排行
Holo _数字货币市值
NFPrompt _BTC行情
BEAMX _比特币
Aster _加密货币行情
Internet _比特币行情
Uniswap _加密货币行情
狗币 _加密货币行情
Caldera _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _币种排行
Render _比特币行情
ONEchain _比特币
Midnight _数字货币市值
Particle _BTC行情
Ondo _数字货币市值
PAX Gold _加密货币行情
Binance _数字货币市值
恒星币 _币种排行
Particle _数字货币市值
Ripple USD _加密货币行情
恒星币 _比特币
Plasma _比特币
Internet _币种排行
StraitsX USD _数字货币市值
Midnight _比特币
BEAMX _比特币
Pepe _比特币行情
Aster _数字货币市值
Render _币种排行
Midnight _以太坊ETH价格
Prometeus _加密货币行情
RWUSD _BTC行情
比特币 _以太坊ETH价格