Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-12 16:45:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LALATOKEN
|
$0.0488 | $0.0508 | $0.0478 | $22.53万 | $966.76万 | -2.98% |
| 231 |
IRENBIRENB
|
$19.81 | $21.72 | $19.57 | $67.04万 | — | -8.63% |
| 555 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.58万 | $2,131.81万 | -3.10% |
| 325 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $41.14万 | $7,700.19万 | -1.98% |
| 241 |
REZRenzo
|
$0.003601 | $0.00381 | $0.003567 | $63.33万 | $436.23万 | -3.64% |
| 404 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.27% |
| 621 |
LQTYLiquity
|
$0.1626 | $0.1696 | $0.1605 | $9.15万 | $1,668.86万 | -2.98% |
| 81 |
HUMAHuma Finance
|
$0.00803 | $0.00883 | $0.0074 | $307.15万 | $1,464.95万 | -7.06% |
| 656 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -1.05% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 143 |
SKYSky
|
$0.05768 | $0.06028 | $0.05746 | $121.73万 | $14.04亿 | -2.63% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$164.41 | $182.82 | $162.80 | $910.54万 | $21.88亿 | -7.80% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 78 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $348.00万 | $14.82亿 | -0.48% |
| 470 |
BBBounceBit
|
$0.00615 | $0.0063 | $0.0059 | $20.56万 | $256.48万 | 0.99% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 311 |
COHRBCOHRB
|
$223.5 | $245.49 | $220.78 | $43.55万 | — | -4.07% |
| 483 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.28万 | $1,363.96万 | -1.72% |
| 634 |
CTSICartesi
|
$0.02409 | $0.02489 | $0.02378 | $8.12万 | $2,154.39万 | -1.55% |