io.net
IO · 美元计价
$0.1176
1.73%
≈ ￥0.77616
($0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1156
24H 成交量$49.89万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $43.41万 | $1,878.79万 | 0.39% |
| 258 |
IRENBIRENB
|
$21.23 | $21.77 | $19.08 | $64.82万 | — | -0.28% |
| 435 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.99万 | $2,112.03万 | -0.77% |
| 242 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $72.00万 | $7,842.79万 | -6.14% |
| 361 |
REZRenzo
|
$0.003791 | $0.003924 | $0.003686 | $38.62万 | $433.01万 | -2.52% |
| 403 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.01万 | $1.35亿 | -0.98% |
| 645 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.10万 | $1,643.24万 | 0.36% |
| 102 |
HUMAHuma Finance
|
$0.00891 | $0.0103 | $0.00886 | $245.46万 | $1,592.74万 | -12.04% |
| 639 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.46万 | $6,714.17万 | 0.00% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 172 |
SKYSky
|
$0.06001 | $0.06177 | $0.0595 | $111.75万 | $13.98亿 | -2.01% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$181.3 | $192.86 | $176.27 | $1,363.65万 | $21.53亿 | -5.49% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 90 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $335.68万 | $14.41亿 | -0.82% |
| 467 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $25.31万 | $247.37万 | -1.93% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 311 |
COHRBCOHRB
|
$227.23 | $228.80 | $207.43 | $47.70万 | — | 2.26% |
| 491 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.12万 | $1,311.89万 | -0.07% |
| 625 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.12% |
相关站点
共 40 个
Quant _数字货币市值
BENQI _BTC行情
Injective _数字货币市值
Ondo _BTC行情
NBISB _币种排行
Ether.fi _数字货币市值
Aave _BTC行情
Wrapped _比特币
Aptos _BTC行情
Pyth Network _币种排行
牛来 _加密货币行情
CyberConnect _比特币
Pepe _比特币行情
比特现金 _比特币行情
Filecoin _BTC行情
United Stables _比特币
LayerZero _币种排行
USD1 _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _BTC行情
达世币 _加密货币行情
Pepe _币种排行
Tether Gold _数字货币市值
Prometeus _以太坊ETH价格
Pump.fun _比特币行情
Sophon _加密货币行情
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
Aster _比特币
比特现金 _比特币行情
Particle _加密货币行情
Bubblemaps _BTC行情
USD1 _比特币
BitTensor _数字货币市值
BENQI _数字货币市值
KORUB _BTC行情
LayerZero _以太坊ETH价格
恒星币 _比特币行情
Holo _加密货币行情