Near Protocol
NEAR · 美元计价
$3.717
3.14%
≈ ￥24.5322
($0.11)
更新于 2026-11-11 11:25:02
24H 最高$3.77
24H 最低$3.47
今日开盘$3.604
24H 成交量$9,162.17万
流通市值$46.00亿
24H 涨跌额($0.11)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.91万 | $1,878.79万 | 0.00% |
| 262 |
IRENBIRENB
|
$21.01 | $21.77 | $19.08 | $62.89万 | — | -1.69% |
| 427 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.07万 | $2,112.03万 | -0.39% |
| 245 |
ORCAOrca
|
$1.275 | $1.36 | $1.26 | $71.73万 | $7,842.79万 | -5.42% |
| 361 |
REZRenzo
|
$0.003754 | $0.003924 | $0.003686 | $38.65万 | $433.01万 | -3.17% |
| 404 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.00万 | $1.35亿 | -0.56% |
| 648 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $8.96万 | $1,643.24万 | 0.54% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01031 | $0.00886 | $241.28万 | $1,592.74万 | -11.31% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.68万 | $6,714.17万 | 0.48% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 172 |
SKYSky
|
$0.06017 | $0.06177 | $0.0595 | $112.50万 | $13.98亿 | -1.88% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.67 | $193.61 | $176.27 | $1,394.49万 | $21.53亿 | -6.17% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 89 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $338.44万 | $14.41亿 | -0.47% |
| 489 |
BBBounceBit
|
$0.00616 | $0.00637 | $0.006 | $23.43万 | $247.37万 | -0.16% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 313 |
COHRBCOHRB
|
$226.11 | $228.80 | $207.43 | $47.92万 | — | 0.42% |
| 496 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.09万 | $1,311.89万 | 0.37% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.45% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
波场 _币种排行
USDC _BTC行情
SOXSB _数字货币市值
Pudgy Penguins _比特币
USD.AI _加密货币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _比特币
Near Protocol _BTC行情
恒星币 _加密货币行情
Act I : The _比特币行情
Aptos _比特币行情
Aster _BTC行情
Caldera _数字货币市值
StraitsX USD _比特币行情
Holo _BTC行情
SNXXB _比特币
Ethena USDe _BTC行情
CyberConnect _加密货币行情
RWUSD _BTC行情
Sophon _数字货币市值
Particle _加密货币行情
StraitsX USD _以太坊ETH价格
CyberConnect _币种排行
恒星币 _以太坊ETH价格
ONEchain _BTC行情
Quant _比特币行情
Pudgy Penguins _比特币
Filecoin _币种排行
Aave _加密货币行情
NBISB _比特币行情
Arbitrum _加密货币行情
Binance _加密货币行情
大零币 _数字货币市值
BEAMX _比特币
Injective _数字货币市值
Ethena USDe _数字货币市值
Ripple USD _BTC行情
MegaETH _比特币行情