NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.66
-4.85%
≈ ￥1139.56
(-$8.80)
更新于 2026-11-11 10:50:02
24H 最高$183.36
24H 最低$166.11
今日开盘$181.46
24H 成交量$6,914.19万
流通市值$5,274.46万
24H 涨跌额(-$8.80)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $45.30万 | $1,878.79万 | -0.97% |
| 266 |
IRENBIRENB
|
$20.91 | $21.77 | $19.08 | $61.57万 | — | -2.74% |
| 438 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,112.03万 | 0.00% |
| 246 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.60万 | $7,842.79万 | -5.91% |
| 367 |
REZRenzo
|
$0.003752 | $0.003924 | $0.003686 | $37.25万 | $433.01万 | -2.72% |
| 407 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.18万 | $1,643.24万 | 0.24% |
| 102 |
HUMAHuma Finance
|
$0.00922 | $0.01048 | $0.00886 | $238.00万 | $1,592.74万 | -11.94% |
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.29% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 172 |
SKYSky
|
$0.06016 | $0.06177 | $0.0595 | $111.22万 | $13.98亿 | -1.97% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.5 | $194.24 | $176.27 | $1,399.61万 | $21.53亿 | -6.23% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 89 |
DOTPolkadot
|
$0.849 | $0.87 | $0.831 | $345.63万 | $14.41亿 | -0.59% |
| 487 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.45万 | $247.37万 | -1.29% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 347 |
COHRBCOHRB
|
$225.35 | $228.80 | $207.43 | $41.21万 | — | -0.47% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.44万 | $1,311.89万 | 0.22% |
| 626 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 1.06% |
相关站点
共 40 个
BEB _比特币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _数字货币市值
Worldcoin _币种排行
波场 _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _数字货币市值
Pump.fun _比特币行情
Pump.fun _币种排行
Wrapped _数字货币市值
Sui _数字货币市值
Bubblemaps _加密货币行情
CyberConnect _加密货币行情
MegaETH _加密货币行情
Polygon _加密货币行情
Render _币种排行
Pump.fun _以太坊ETH价格
波场 _数字货币市值
Act I : The _加密货币行情
Caldera _加密货币行情
恒星币 _比特币
Ripple USD _数字货币市值
比特现金 _币种排行
Ethena USDe _BTC行情
以太坊 _币种排行
BitTensor _加密货币行情
Render _数字货币市值
Internet _比特币
Chainlink _加密货币行情
EUR _比特币
NFPrompt _比特币
Aster _币种排行
BEAMX _币种排行
达世币 _以太坊ETH价格
Hyperliquid _比特币
Act I : The _数字货币市值
BitTensor _币种排行
Render _以太坊ETH价格
USDC _比特币
Pudgy Penguins _币种排行