Ondo
ONDO · 美元计价
$0.3683
-0.14%
≈ ￥2.4308
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3688
24H 成交量$1,001.63万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.98万 | $1,878.79万 | -0.59% |
| 257 |
IRENBIRENB
|
$21.08 | $21.77 | $19.08 | $64.63万 | — | -2.59% |
| 441 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.17万 | $2,112.03万 | -0.77% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.01万 | $7,842.79万 | -6.00% |
| 346 |
REZRenzo
|
$0.003852 | $0.003915 | $0.003686 | $40.97万 | $433.01万 | -0.90% |
| 401 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.09万 | $1.35亿 | -0.70% |
| 642 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.21万 | $1,643.24万 | 0.30% |
| 102 |
HUMAHuma Finance
|
$0.00896 | $0.0103 | $0.00886 | $240.58万 | $1,592.74万 | -9.50% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.49万 | $6,714.17万 | -0.38% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 169 |
SKYSky
|
$0.05974 | $0.06177 | $0.0595 | $113.29万 | $13.98亿 | -2.35% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$179.9 | $192.86 | $176.27 | $1,334.42万 | $21.53亿 | -6.06% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $336.84万 | $14.41亿 | -0.59% |
| 457 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $26.29万 | $247.37万 | -1.93% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 306 |
COHRBCOHRB
|
$227.07 | $228.80 | $207.43 | $47.63万 | — | 0.71% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.66万 | $1,311.89万 | -0.67% |
| 628 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02424 | $10.50万 | $2,126.49万 | -0.16% |
相关站点
共 40 个
Injective _比特币
BFUSD _比特币
Quant _比特币行情
达世币 _比特币
RWUSD _BTC行情
Artificial _比特币行情
Official _比特币行情
USD.AI _币种排行
AMDB _以太坊ETH价格
SNXXB _加密货币行情
Uniswap _加密货币行情
BFUSD _比特币行情
KORUB _加密货币行情
QQQB _比特币行情
NBISB _以太坊ETH价格
Quant _币种排行
比特现金 _币种排行
比特现金 _数字货币市值
币安币 _以太坊ETH价格
BEB _币种排行
Filecoin _币种排行
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _加密货币行情
Injective _加密货币行情
Holo _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _币种排行
Midnight _加密货币行情
BENQI _比特币
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
MegaETH _比特币行情
Arbitrum _币种排行
NBISB _比特币行情
Polygon _以太坊ETH价格
CyberConnect _币种排行
Solana _BTC行情
Quant _比特币
Ripple USD _币种排行