ORCLB
ORCLB · 美元计价
$127.01
0.71%
≈ ￥838.266
($0.90)
更新于 2026-11-13 17:55:02
24H 最高$129.09
24H 最低$122.05
今日开盘$126.11
24H 成交量$63.71万
流通市值—
24H 涨跌额($0.90)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -4.07% |
| 216 |
IRENBIRENB
|
$19 | $20.29 | $18.48 | $76.52万 | — | -5.94% |
| 395 |
METISMetis Token
|
$2.54 | $2.55 | $2.41 | $29.25万 | $1,998.12万 | 2.42% |
| 219 |
ORCAOrca
|
$1.287 | $1.29 | $1.18 | $74.27万 | $7,341.61万 | 3.71% |
| 208 |
REZRenzo
|
$0.003285 | $0.003587 | $0.003261 | $78.78万 | $399.43万 | -8.14% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.88万 | $1.33亿 | -2.73% |
| 427 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.86万 | $1,581.73万 | 0.06% |
| 80 |
HUMAHuma Finance
|
$0.00808 | $0.00879 | $0.00764 | $381.45万 | $1,333.90万 | -7.23% |
| 526 |
GASGas
|
$1.011 | $1.04 | $0.99 | $14.99万 | $6,648.41万 | -2.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 132 |
SKYSky
|
$0.05738 | $0.05891 | $0.05624 | $158.17万 | $13.46亿 | -0.14% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$159.16 | $166.81 | $154.56 | $913.22万 | $19.43亿 | -2.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 86 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $369.26万 | $14.12亿 | -2.25% |
| 328 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.45万 | $247.50万 | -2.76% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 257 |
COHRBCOHRB
|
$228.28 | $240.93 | $210.57 | $54.42万 | — | 0.49% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.66万 | $1,304.50万 | -1.29% |
| 521 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |