PDDB
PDDB · 美元计价
$76.64
-1.74%
≈ ￥505.824
(-$1.36)
更新于 2026-11-13 17:10:02
24H 最高$78.26
24H 最低$76.38
今日开盘$78
24H 成交量$29.43万
流通市值—
24H 涨跌额(-$1.36)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -3.08% |
| 209 |
IRENBIRENB
|
$19.08 | $20.49 | $18.48 | $78.68万 | — | -4.46% |
| 395 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.35万 | $1,998.12万 | 2.02% |
| 230 |
ORCAOrca
|
$1.273 | $1.28 | $1.18 | $69.39万 | $7,341.61万 | 3.24% |
| 216 |
REZRenzo
|
$0.003287 | $0.003604 | $0.003261 | $76.45万 | $399.43万 | -8.62% |
| 365 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.98万 | $1.33亿 | -2.30% |
| 423 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $26.23万 | $1,581.73万 | -0.12% |
| 78 |
HUMAHuma Finance
|
$0.00837 | $0.00879 | $0.00764 | $406.76万 | $1,333.90万 | 4.63% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 132 |
SKYSky
|
$0.05746 | $0.05891 | $0.05624 | $159.01万 | $13.46亿 | -0.49% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$157.51 | $166.81 | $154.56 | $901.21万 | $19.43亿 | -4.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 84 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $369.22万 | $14.12亿 | -1.90% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.32万 | $247.50万 | -1.97% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 261 |
COHRBCOHRB
|
$228.89 | $240.93 | $210.57 | $53.77万 | — | 1.78% |
| 433 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $24.37万 | $1,304.50万 | 0.15% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.59万 | $2,073.93万 | 1.87% |