Ravencoin
RVN · 美元计价
$0.001238
0.81%
≈ ￥0.0081708
($0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001228
24H 成交量$29.41万
流通市值$2,019.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $46.01万 | $1,878.79万 | -0.78% |
| 266 |
IRENBIRENB
|
$20.8 | $21.77 | $19.08 | $61.38万 | — | -3.26% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.68万 | $2,112.03万 | -0.39% |
| 245 |
ORCAOrca
|
$1.272 | $1.36 | $1.26 | $71.55万 | $7,842.79万 | -5.92% |
| 374 |
REZRenzo
|
$0.00375 | $0.003924 | $0.003686 | $36.59万 | $433.01万 | -2.62% |
| 406 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $32.38万 | $1.35亿 | -0.84% |
| 656 |
LQTYLiquity
|
$0.1698 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.77% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01051 | $0.00886 | $236.92万 | $1,592.74万 | -12.75% |
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.29% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 172 |
SKYSky
|
$0.06003 | $0.06177 | $0.0595 | $110.69万 | $13.98亿 | -2.23% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$181.4 | $194.24 | $176.27 | $1,406.76万 | $21.53亿 | -6.04% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 88 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $345.35万 | $14.41亿 | -0.70% |
| 489 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.43万 | $247.37万 | -1.61% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 347 |
COHRBCOHRB
|
$224.53 | $228.80 | $207.43 | $41.30万 | — | -0.80% |
| 490 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.43万 | $1,311.89万 | 0.45% |
| 624 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.41% |
相关站点
共 40 个
Sophon _数字货币市值
BFUSD _比特币行情
BitTensor _BTC行情
BitTensor _数字货币市值
CyberConnect _BTC行情
ONEchain _BTC行情
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
Quant _比特币行情
Near Protocol _比特币行情
Ethena _数字货币市值
Quant _加密货币行情
TQQQB _BTC行情
牛来 _币种排行
Prometeus _比特币
Pump.fun _数字货币市值
MegaETH _BTC行情
Pudgy Penguins _BTC行情
QQQB _BTC行情
Hyperliquid _币种排行
Pepe _比特币行情
Prometeus _加密货币行情
Binance _比特币行情
Aptos _币种排行
Official _BTC行情
NFPrompt _数字货币市值
Particle _BTC行情
Gram _BTC行情
TQQQB _比特币
Ethena _数字货币市值
StraitsX USD _以太坊ETH价格
Particle _数字货币市值
QQQB _以太坊ETH价格
Holo _以太坊ETH价格
BEB _BTC行情
TQQQB _BTC行情
狗币 _BTC行情
Prometeus _BTC行情
BENQI _比特币行情
Ether.fi _以太坊ETH价格