Saga
SAGA · 美元计价
$0.01461
-1.95%
≈ ￥0.096426
(-$0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.0155
24H 最低$0.01435
今日开盘$0.0149
24H 成交量$73.11万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -0.86% |
| 304 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $39.84万 | — | -8.29% |
| 322 |
METISMetis Token
|
$2.45 | $2.60 | $2.44 | $36.42万 | $2,057.73万 | 0.00% |
| 186 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $89.40万 | $7,482.54万 | 0.76% |
| 193 |
REZRenzo
|
$0.003119 | $0.00343 | $0.003109 | $85.48万 | $373.88万 | -5.66% |
| 346 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $33.13万 | $1.30亿 | -2.54% |
| 542 |
LQTYLiquity
|
$0.1563 | $0.1655 | $0.1543 | $11.84万 | $1,607.84万 | -1.33% |
| 87 |
HUMAHuma Finance
|
$0.00746 | $0.00878 | $0.00742 | $312.34万 | $1,385.87万 | -5.21% |
| 548 |
GASGas
|
$0.989 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | -1.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 187 |
SKYSky
|
$0.05654 | $0.05881 | $0.05573 | $88.45万 | $13.43亿 | -1.15% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$156.76 | $168.97 | $154.56 | $970.15万 | $19.63亿 | -1.04% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 85 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.36万 | $14.10亿 | -1.37% |
| 329 |
BBBounceBit
|
$0.00579 | $0.00613 | $0.00575 | $36.02万 | $242.59万 | 0.00% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 293 |
COHRBCOHRB
|
$212.77 | $236.80 | $207.63 | $41.93万 | — | -7.87% |
| 390 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $26.47万 | $1,301.27万 | -2.42% |
| 527 |
CTSICartesi
|
$0.02385 | $0.02508 | $0.0236 | $13.38万 | $2,122.42万 | -0.96% |