Sophon
SOPH · 美元计价
$0.00127
-2.31%
≈ ￥0.008382
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.00152
24H 最低$0.00126
今日开盘$0.0013
24H 成交量$357.59万
流通市值$271.63万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $42.74万 | $1,878.79万 | -0.97% |
| 257 |
IRENBIRENB
|
$21.17 | $21.77 | $19.08 | $64.81万 | — | -1.76% |
| 434 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.04万 | $2,112.03万 | -1.91% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.15万 | $7,842.79万 | -6.87% |
| 356 |
REZRenzo
|
$0.003757 | $0.003924 | $0.003686 | $39.04万 | $433.01万 | -3.42% |
| 400 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -1.26% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | 0.00% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.0103 | $0.00886 | $246.35万 | $1,592.74万 | -11.21% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.54万 | $6,714.17万 | -0.57% |
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 171 |
SKYSky
|
$0.05966 | $0.06177 | $0.0595 | $113.34万 | $13.98亿 | -2.88% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$179.65 | $192.86 | $176.27 | $1,345.67万 | $21.53亿 | -6.16% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $335.67万 | $14.41亿 | -1.06% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -2.09% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 311 |
COHRBCOHRB
|
$226.56 | $228.80 | $207.43 | $47.64万 | — | 1.07% |
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.09万 | $1,311.89万 | -0.89% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.41% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
USD1 _数字货币市值
Midnight _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币
比特现金 _比特币
USD1 _比特币行情
波场 _比特币行情
Hyperliquid _比特币
Artificial _加密货币行情
Hedera _以太坊ETH价格
United Stables _加密货币行情
Ondo _币种排行
Internet _数字货币市值
Shiba Inu _币种排行
Binance _比特币
Pudgy Penguins _比特币行情
币安币 _BTC行情
EUR _比特币行情
MegaETH _币种排行
SOXSB _比特币
MegaETH _币种排行
Aster _BTC行情
USDC _数字货币市值
莱特币 _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _比特币行情
以太坊 _以太坊ETH价格
瑞波币 _以太坊ETH价格
LayerZero _比特币行情
Initia _比特币
Filecoin _BTC行情
Arbitrum _加密货币行情
恒星币 _比特币行情
Aptos _以太坊ETH价格
Aptos _数字货币市值
LayerZero _加密货币行情
Caldera _以太坊ETH价格
NBISB _BTC行情
达世币 _加密货币行情