StakeStone
STO · 美元计价
$0.0258
1.18%
≈ ￥0.17028
($0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.0319
24H 最低$0.0255
今日开盘$0.0255
24H 成交量$607.49万
流通市值$597.85万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.43万 | $1,784.32万 | -3.18% |
| 319 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $35.42万 | — | -7.23% |
| 293 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.07万 | $2,057.73万 | -4.37% |
| 217 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $66.03万 | $7,482.54万 | -5.04% |
| 202 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003082 | $71.74万 | $373.88万 | -5.08% |
| 300 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.51万 | $1.30亿 | -5.43% |
| 522 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.00万 | $1,607.84万 | -4.39% |
| 119 |
HUMAHuma Finance
|
$0.00752 | $0.00853 | $0.00742 | $175.96万 | $1,385.87万 | -10.80% |
| 559 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.25万 | $6,575.86万 | -3.15% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 164 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $101.97万 | $13.43亿 | -1.10% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.2 | $168.97 | $154.14 | $853.46万 | $19.63亿 | -0.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $328.63万 | $14.10亿 | -5.08% |
| 281 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $41.23万 | $242.59万 | -1.50% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 299 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.65万 | — | -6.44% |
| 402 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.43万 | $1,301.27万 | -4.82% |
| 518 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -3.31% |